ราคาย้อนหลัง จาก 01 กุมภาพันธ์ 2567 ถึง 18 มีนาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
18/03/2567 | 439.73 | 439.83 | 432.36 | 433.26 | 31,092,600 | 176,357,962 |
15/03/2567 | 440.15 | 441.35 | 435.87 | 437.36 | 20,569,000 | 144,785,922 |
14/03/2567 | 441.52 | 441.52 | 437.75 | 440.49 | 20,408,200 | 176,315,655 |
13/03/2567 | 439.28 | 442.78 | 439.28 | 442.27 | 14,228,300 | 183,023,537 |
12/03/2567 | 438.98 | 440.19 | 435.82 | 436.24 | 14,328,200 | 151,850,617 |
11/03/2567 | 439.23 | 441.68 | 436.86 | 438.13 | 17,663,500 | 187,533,888 |
08/03/2567 | 439.23 | 440.58 | 438.11 | 439.36 | 11,867,100 | 105,287,125 |
07/03/2567 | 437.62 | 440.10 | 435.87 | 438.14 | 15,909,500 | 203,155,947 |
06/03/2567 | 432.12 | 438.70 | 431.33 | 437.14 | 23,657,000 | 253,522,301 |
05/03/2567 | 439.60 | 440.48 | 434.82 | 435.47 | 21,911,000 | 198,306,347 |
04/03/2567 | 443.14 | 444.02 | 439.04 | 439.19 | 20,643,400 | 196,360,589 |
01/03/2567 | 445.85 | 447.57 | 442.36 | 442.36 | 24,904,100 | 285,269,510 |
29/02/2567 | 448.69 | 450.10 | 442.98 | 446.17 | 39,750,900 | 308,663,309 |
28/02/2567 | 454.30 | 455.63 | 447.72 | 447.72 | 15,781,700 | 193,531,213 |
27/02/2567 | 458.51 | 461.00 | 454.25 | 457.93 | 27,007,300 | 246,259,898 |
23/02/2567 | 459.28 | 460.37 | 455.42 | 457.49 | 21,445,400 | 334,507,265 |
22/02/2567 | 451.69 | 458.42 | 450.15 | 457.65 | 25,961,000 | 318,214,396 |
21/02/2567 | 447.96 | 449.68 | 445.97 | 447.48 | 12,364,000 | 188,471,927 |
20/02/2567 | 450.57 | 451.25 | 447.51 | 447.60 | 8,508,700 | 103,907,268 |
19/02/2567 | 447.19 | 449.95 | 445.56 | 449.95 | 7,994,300 | 73,045,995 |
16/02/2567 | 448.31 | 449.06 | 445.54 | 447.53 | 14,447,100 | 107,917,679 |
15/02/2567 | 448.43 | 448.82 | 446.76 | 447.01 | 9,592,200 | 111,150,871 |
14/02/2567 | 451.49 | 451.75 | 447.46 | 448.06 | 15,256,200 | 153,413,878 |
13/02/2567 | 451.10 | 454.90 | 450.40 | 453.55 | 19,199,600 | 90,124,534 |
12/02/2567 | 450.91 | 451.93 | 448.46 | 449.52 | 8,146,000 | 83,542,112 |
09/02/2567 | 453.84 | 454.49 | 449.60 | 450.66 | 10,226,500 | 190,663,810 |
08/02/2567 | 454.55 | 455.69 | 452.25 | 452.25 | 11,204,800 | 146,063,326 |
07/02/2567 | 458.36 | 459.58 | 455.00 | 456.21 | 10,057,100 | 122,528,356 |
06/02/2567 | 452.08 | 457.70 | 452.08 | 456.77 | 25,070,600 | 144,317,739 |
05/02/2567 | 452.26 | 453.16 | 450.23 | 450.74 | 9,627,600 | 107,578,616 |
02/02/2567 | 450.07 | 454.95 | 450.07 | 452.38 | 14,231,200 | 143,159,552 |
01/02/2567 | 449.91 | 452.40 | 448.38 | 448.68 | 12,449,100 | 94,709,519 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น